Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 31,48 | - |
| 30.05.11 | - | - | - | 31,11 | - |
| 27.05.11 | - | - | - | 30,91 | - |
| 26.05.11 | - | - | - | 30,67 | - |
| 25.05.11 | - | - | - | 30,50 | - |
| 24.05.11 | - | - | - | 30,80 | - |
| 23.05.11 | - | - | - | 30,76 | - |
| 20.05.11 | - | - | - | 31,30 | - |
| 19.05.11 | - | - | - | 31,09 | - |
| 18.05.11 | - | - | - | 31,15 | - |
| 17.05.11 | - | - | - | 31,20 | - |
| 16.05.11 | - | - | - | 31,41 | - |
| 13.05.11 | - | - | - | 31,69 | - |
| 12.05.11 | - | - | - | 31,53 | - |
| 11.05.11 | - | - | - | 31,89 | - |
| 10.05.11 | - | - | - | 31,67 | - |
| 09.05.11 | - | - | - | 31,61 | - |
| 06.05.11 | - | - | - | 31,48 | - |
| 05.05.11 | - | - | - | 31,29 | - |
| 04.05.11 | - | - | - | 31,94 | - |
| 03.05.11 | - | - | - | 31,93 | - |
| 29.04.11 | - | - | - | 32,57 | - |
| 28.04.11 | - | - | - | 32,54 | - |
| 27.04.11 | - | - | - | 32,78 | - |
| 26.04.11 | - | - | - | 32,59 | - |
