Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 14.10.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 13.10.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 10.10.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 09.10.25 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 08.10.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 07.10.25 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 06.10.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 03.10.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 02.10.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 01.10.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 30.09.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 29.09.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 26.09.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 25.09.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 24.09.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 23.09.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 22.09.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 19.09.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 18.09.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 17.09.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 16.09.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 15.09.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 12.09.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 11.09.25 | 63,93 | 63,96 | 63,93 | 63,96 | 0 |
