Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.12 | 18,78 | 18,97 | 18,78 | 18,97 | - |
| 04.06.12 | 18,75 | 18,99 | 18,75 | 18,82 | - |
| 01.06.12 | 19,00 | 19,00 | 18,93 | 18,93 | - |
| 31.05.12 | 18,95 | 19,18 | 18,95 | 19,10 | - |
| 30.05.12 | 19,35 | 19,35 | 19,13 | 19,13 | - |
| 29.05.12 | 19,24 | 19,34 | 19,17 | 19,34 | - |
| 25.05.12 | 18,78 | 19,14 | 18,78 | 19,02 | - |
| 24.05.12 | 18,84 | 19,01 | 18,84 | 18,92 | 1100 |
| 23.05.12 | 18,95 | 18,95 | 18,79 | 18,79 | - |
| 22.05.12 | 19,34 | 19,34 | 18,99 | 18,99 | - |
| 21.05.12 | 19,50 | 19,50 | 19,28 | 19,28 | 120 |
| 18.05.12 | 19,50 | 19,63 | 19,50 | 19,50 | - |
| 16.05.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 15.05.12 | 19,58 | 19,78 | 19,58 | 19,78 | - |
| 14.05.12 | 19,62 | 19,74 | 19,60 | 19,60 | - |
| 11.05.12 | 19,68 | 19,80 | 19,62 | 19,80 | - |
| 10.05.12 | 20,01 | 20,01 | 19,74 | 19,74 | - |
| 09.05.12 | 19,57 | 19,83 | 19,57 | 19,83 | - |
| 08.05.12 | 19,86 | 19,91 | 19,59 | 19,59 | - |
| 07.05.12 | 19,64 | 20,09 | 19,64 | 19,97 | - |
| 04.05.12 | 19,76 | 19,76 | 19,54 | 19,54 | - |
| 03.05.12 | 20,22 | 20,22 | 19,99 | 19,99 | - |
| 02.05.12 | 20,44 | 20,46 | 20,28 | 20,28 | - |
| 30.04.12 | 20,32 | 20,40 | 20,28 | 20,40 | - |
| 27.04.12 | 20,27 | 20,27 | 20,14 | 20,14 | - |
