Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 20,38 | 20,38 | 20,14 | 20,19 | - |
| 25.04.12 | 20,51 | 20,51 | 20,23 | 20,23 | - |
| 24.04.12 | 20,63 | 20,70 | 20,62 | 20,69 | - |
| 23.04.12 | 20,74 | 20,74 | 20,51 | 20,57 | - |
| 20.04.12 | 21,24 | 21,24 | 20,82 | 20,82 | - |
| 19.04.12 | 21,32 | 21,35 | 21,19 | 21,19 | - |
| 18.04.12 | 21,17 | 21,28 | 21,17 | 21,28 | - |
| 17.04.12 | 21,00 | 21,31 | 21,00 | 21,19 | - |
| 16.04.12 | 21,18 | 21,19 | 21,12 | 21,16 | - |
| 13.04.12 | 21,01 | 21,01 | 20,75 | 20,88 | - |
| 12.04.12 | 21,16 | 21,22 | 21,06 | 21,06 | - |
| 11.04.12 | 21,23 | 21,23 | 21,03 | 21,03 | - |
| 10.04.12 | 21,35 | 21,35 | 21,20 | 21,21 | - |
| 05.04.12 | 21,45 | 21,67 | 21,45 | 21,58 | - |
| 04.04.12 | 21,45 | 21,54 | 21,43 | 21,49 | 100 |
| 03.04.12 | 21,38 | 21,39 | 21,26 | 21,26 | - |
| 02.04.12 | 20,75 | 20,91 | 20,75 | 20,91 | - |
| 30.03.12 | 20,68 | 20,79 | 20,65 | 20,65 | - |
| 29.03.12 | 20,35 | 20,58 | 20,31 | 20,58 | - |
| 28.03.12 | 20,64 | 20,64 | 20,43 | 20,51 | - |
| 27.03.12 | 20,33 | 20,70 | 20,33 | 20,70 | - |
| 26.03.12 | 20,56 | 20,71 | 20,40 | 20,47 | 500 |
| 23.03.12 | 20,78 | 20,78 | 20,71 | 20,71 | - |
| 22.03.12 | 21,03 | 21,03 | 20,76 | 20,76 | - |
| 21.03.12 | 20,92 | 21,24 | 20,92 | 21,24 | - |
