Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.12 | 20,83 | 21,22 | 20,83 | 21,22 | 0 |
| 10.02.12 | 21,03 | 21,12 | 20,99 | 21,06 | 2360 |
| 09.02.12 | 20,93 | 21,14 | 20,93 | 21,14 | 0 |
| 08.02.12 | 21,20 | 21,20 | 21,02 | 21,02 | 0 |
| 07.02.12 | 21,50 | 21,50 | 21,21 | 21,21 | 0 |
| 06.02.12 | 21,34 | 21,48 | 21,19 | 21,46 | 100 |
| 03.02.12 | 20,72 | 21,27 | 20,72 | 21,27 | 0 |
| 02.02.12 | 20,66 | 21,01 | 20,66 | 21,01 | 120 |
| 01.02.12 | 20,46 | 20,58 | 20,46 | 20,53 | 150 |
| 31.01.12 | 20,42 | 20,47 | 20,42 | 20,47 | 0 |
| 30.01.12 | 19,98 | 20,27 | 19,93 | 20,14 | 400 |
| 27.01.12 | 20,26 | 20,34 | 20,03 | 20,27 | 407 |
| 26.01.12 | 20,10 | 20,18 | 20,10 | 20,17 | 0 |
| 25.01.12 | 20,17 | 20,34 | 20,17 | 20,31 | 0 |
| 24.01.12 | 19,86 | 20,19 | 19,86 | 20,19 | 0 |
| 23.01.12 | 19,92 | 20,00 | 19,81 | 19,81 | 0 |
| 20.01.12 | 19,72 | 19,85 | 19,72 | 19,85 | 0 |
| 19.01.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 18.01.12 | 19,76 | 20,00 | 19,72 | 19,96 | 200 |
| 17.01.12 | 19,75 | 19,86 | 19,73 | 19,86 | 0 |
| 16.01.12 | 19,52 | 19,61 | 19,52 | 19,61 | 0 |
| 13.01.12 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 12.01.12 | 19,24 | 19,31 | 19,06 | 19,06 | 232 |
| 11.01.12 | 19,09 | 19,32 | 19,06 | 19,32 | 0 |
| 10.01.12 | 19,04 | 19,04 | 18,66 | 19,04 | 0 |
