Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 18,92 | 19,16 | 18,92 | 19,16 | 0 |
| 01.12.11 | 18,70 | 18,78 | 18,69 | 18,75 | 0 |
| 30.11.11 | 18,61 | 18,74 | 18,50 | 18,74 | 0 |
| 29.11.11 | 18,66 | 18,68 | 18,54 | 18,66 | 0 |
| 28.11.11 | 18,50 | 18,66 | 18,50 | 18,50 | 0 |
| 25.11.11 | 18,20 | 18,30 | 18,20 | 18,20 | 0 |
| 24.11.11 | 18,20 | 18,46 | 18,20 | 18,20 | 0 |
| 23.11.11 | 18,21 | 18,21 | 18,05 | 18,21 | 0 |
| 22.11.11 | 18,26 | 18,43 | 18,25 | 18,26 | 0 |
| 21.11.11 | 18,78 | 18,78 | 18,35 | 18,35 | 100 |
| 18.11.11 | 18,90 | 18,90 | 18,80 | 18,90 | 0 |
| 17.11.11 | 19,40 | 19,40 | 19,00 | 19,01 | 100 |
| 16.11.11 | 19,41 | 19,68 | 19,41 | 19,41 | 1 |
| 15.11.11 | 19,64 | 19,76 | 19,60 | 19,64 | 0 |
| 14.11.11 | 19,72 | 19,93 | 19,72 | 19,72 | 15 |
| 11.11.11 | 19,82 | 19,84 | 19,77 | 19,77 | 0 |
| 10.11.11 | 20,50 | 20,50 | 20,04 | 20,04 | 114 |
| 09.11.11 | 20,21 | 20,23 | 20,14 | 20,14 | 0 |
| 08.11.11 | 20,34 | 20,41 | 20,34 | 20,34 | 0 |
| 07.11.11 | 20,46 | 20,48 | 20,42 | 20,43 | 0 |
| 04.11.11 | 20,23 | 20,41 | 20,23 | 20,38 | 0 |
| 03.11.11 | 20,06 | 20,36 | 20,05 | 20,36 | 0 |
| 02.11.11 | 19,89 | 19,90 | 19,61 | 19,89 | 0 |
| 01.11.11 | 20,23 | 20,36 | 20,03 | 20,23 | 0 |
| 31.10.11 | 19,93 | 20,27 | 19,93 | 20,15 | 1054 |
