Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.11 | 19,66 | 20,00 | 19,66 | 19,66 | 0 |
| 22.09.11 | 20,29 | 20,37 | 20,06 | 20,06 | 1160 |
| 21.09.11 | 21,07 | 21,12 | 20,88 | 20,88 | 0 |
| 20.09.11 | 21,02 | 21,22 | 21,02 | 21,16 | 0 |
| 19.09.11 | 20,83 | 20,91 | 20,67 | 20,67 | 90 |
| 16.09.11 | 20,84 | 20,97 | 20,74 | 20,97 | 500 |
| 15.09.11 | 20,81 | 21,08 | 20,76 | 20,76 | 0 |
| 14.09.11 | 20,82 | 20,98 | 20,82 | 20,88 | 0 |
| 13.09.11 | 20,83 | 20,86 | 20,77 | 20,77 | 0 |
| 12.09.11 | 20,95 | 20,95 | 20,70 | 20,75 | 140 |
| 09.09.11 | 21,01 | 21,32 | 21,01 | 21,01 | 0 |
| 08.09.11 | 21,21 | 21,27 | 21,06 | 21,24 | 552 |
| 07.09.11 | 21,15 | 21,19 | 21,12 | 21,19 | 0 |
| 06.09.11 | 20,81 | 20,84 | 20,70 | 20,81 | 0 |
| 05.09.11 | 20,44 | 20,44 | 20,28 | 20,28 | 0 |
| 02.09.11 | 20,50 | 20,50 | 20,33 | 20,48 | 0 |
| 01.09.11 | 20,70 | 20,70 | 20,59 | 20,59 | 0 |
| 31.08.11 | 20,35 | 20,60 | 20,35 | 20,60 | 0 |
| 30.08.11 | 20,25 | 20,25 | 20,05 | 20,13 | 0 |
| 29.08.11 | 19,92 | 20,17 | 19,92 | 20,11 | 0 |
| 26.08.11 | 19,75 | 19,93 | 19,70 | 19,75 | 0 |
| 25.08.11 | 20,06 | 20,10 | 20,00 | 20,10 | 0 |
| 24.08.11 | 20,38 | 20,39 | 20,22 | 20,27 | 0 |
| 23.08.11 | 20,20 | 20,48 | 20,20 | 20,37 | 0 |
| 22.08.11 | 20,25 | 20,25 | 19,86 | 20,25 | 0 |
