Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.11 | 20,41 | 20,58 | 20,14 | 20,14 | 0 |
| 17.08.11 | 20,64 | 20,93 | 20,62 | 20,85 | 0 |
| 16.08.11 | 20,71 | 20,90 | 20,68 | 20,68 | 0 |
| 15.08.11 | 21,07 | 21,20 | 21,06 | 21,13 | 0 |
| 12.08.11 | 21,15 | 21,58 | 21,14 | 21,14 | 668 |
| 11.08.11 | 21,31 | 21,68 | 21,31 | 21,49 | 0 |
| 10.08.11 | 21,26 | 21,31 | 21,24 | 21,26 | 0 |
| 09.08.11 | 21,00 | 21,00 | 20,70 | 20,91 | 1527 |
| 08.08.11 | 20,57 | 20,75 | 20,57 | 20,75 | 3608 |
| 05.08.11 | 21,46 | 21,46 | 21,20 | 21,20 | 240 |
| 04.08.11 | 22,03 | 22,10 | 21,95 | 22,01 | 0 |
| 03.08.11 | 22,28 | 22,31 | 22,09 | 22,09 | 1000 |
| 02.08.11 | 22,70 | 22,70 | 22,54 | 22,54 | 0 |
| 01.08.11 | 22,44 | 22,71 | 22,44 | 22,71 | 0 |
| 29.07.11 | 22,54 | 22,54 | 22,37 | 22,41 | 0 |
| 28.07.11 | 22,45 | 22,64 | 22,40 | 22,64 | 0 |
| 27.07.11 | 22,29 | 22,39 | 22,27 | 22,39 | 200 |
| 26.07.11 | 22,31 | 22,40 | 22,28 | 22,28 | 0 |
| 25.07.11 | 22,80 | 22,89 | 22,65 | 22,89 | 0 |
| 22.07.11 | 22,65 | 22,72 | 22,43 | 22,43 | 205 |
| 21.07.11 | 22,71 | 22,71 | 22,55 | 22,60 | 0 |
| 20.07.11 | 22,67 | 22,89 | 22,67 | 22,72 | 0 |
| 19.07.11 | 22,89 | 22,95 | 22,87 | 22,87 | 0 |
| 18.07.11 | 22,98 | 23,00 | 22,91 | 22,96 | 0 |
| 15.07.11 | 22,94 | 23,04 | 22,84 | 22,84 | 0 |
