Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.11 | 22,73 | 22,81 | 22,57 | 22,57 | 0 |
| 13.07.11 | 22,97 | 22,97 | 22,76 | 22,76 | 0 |
| 12.07.11 | 22,81 | 23,05 | 22,81 | 22,84 | 0 |
| 11.07.11 | 23,07 | 23,16 | 23,04 | 23,07 | 0 |
| 08.07.11 | 22,84 | 22,92 | 22,66 | 22,91 | 0 |
| 07.07.11 | 22,84 | 23,08 | 22,84 | 22,93 | 0 |
| 06.07.11 | 22,60 | 22,71 | 22,55 | 22,61 | 2000 |
| 05.07.11 | 22,25 | 22,41 | 22,25 | 22,41 | 0 |
| 04.07.11 | 22,21 | 22,29 | 22,21 | 22,29 | 0 |
| 01.07.11 | 22,21 | 22,27 | 22,19 | 22,27 | 0 |
| 30.06.11 | 22,23 | 22,37 | 22,23 | 22,36 | 0 |
| 29.06.11 | 22,24 | 22,29 | 22,23 | 22,24 | 800 |
| 28.06.11 | 22,28 | 22,28 | 22,05 | 22,05 | 0 |
| 27.06.11 | 22,56 | 22,57 | 22,14 | 22,14 | 0 |
| 24.06.11 | 22,16 | 22,35 | 22,16 | 22,35 | 0 |
| 23.06.11 | 21,87 | 21,92 | 21,87 | 21,90 | 0 |
| 22.06.11 | 21,53 | 21,78 | 21,46 | 21,78 | 100 |
| 21.06.11 | 21,69 | 21,74 | 21,62 | 21,69 | 0 |
| 20.06.11 | 21,65 | 21,65 | 21,36 | 21,60 | 600 |
| 17.06.11 | 22,22 | 22,22 | 21,85 | 21,85 | 0 |
| 16.06.11 | 22,29 | 22,37 | 22,27 | 22,37 | 20 |
| 15.06.11 | 21,98 | 22,22 | 21,98 | 22,22 | 527 |
| 14.06.11 | 21,86 | 21,99 | 21,86 | 21,92 | 250 |
| 13.06.11 | 21,88 | 21,93 | 21,83 | 21,83 | 0 |
| 10.06.11 | 21,79 | 21,80 | 21,74 | 21,80 | 0 |
