Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.25 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 19.09.25 | 2.127 | 2.127 | 2.127 | 2.127 | - |
| 18.09.25 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 17.09.25 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 16.09.25 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 12.09.25 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 11.09.25 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 10.09.25 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 09.09.25 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 08.09.25 | 2.093 | 2.093 | 2.093 | 2.093 | - |
| 05.09.25 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 04.09.25 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 03.09.25 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 02.09.25 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 01.09.25 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 29.08.25 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 28.08.25 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 27.08.25 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 26.08.25 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 25.08.25 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 21.08.25 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 20.08.25 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 19.08.25 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 18.08.25 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 15.08.25 | 2.127 | 2.127 | 2.127 | 2.127 | - |
