Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 28,83 | 28,97 | 28,63 | 28,97 | 0 |
| 16.04.25 | 28,73 | 29,01 | 28,63 | 28,80 | 0 |
| 15.04.25 | 28,98 | 29,36 | 28,97 | 29,21 | 0 |
| 14.04.25 | 29,23 | 29,39 | 28,99 | 29,04 | 0 |
| 11.04.25 | 28,17 | 28,86 | 27,55 | 28,76 | 0 |
| 10.04.25 | 30,28 | 30,28 | 27,57 | 27,74 | 0 |
| 09.04.25 | 26,92 | 30,05 | 26,92 | 30,05 | 0 |
| 08.04.25 | 28,32 | 29,10 | 27,93 | 27,93 | 0 |
| 07.04.25 | 26,63 | 28,03 | 26,14 | 28,03 | 150 |
| 04.04.25 | 29,41 | 29,41 | 28,01 | 28,01 | 0 |
| 03.04.25 | 30,30 | 30,33 | 29,77 | 29,84 | 0 |
| 02.04.25 | 31,44 | 31,44 | 31,03 | 31,29 | 0 |
| 01.04.25 | 31,33 | 31,60 | 31,21 | 31,42 | 0 |
| 31.03.25 | 30,83 | 31,10 | 30,72 | 31,05 | 0 |
| 28.03.25 | 31,50 | 31,54 | 31,13 | 31,13 | 0 |
| 27.03.25 | 31,76 | 31,84 | 31,57 | 31,66 | 0 |
| 26.03.25 | 32,20 | 32,20 | 31,84 | 31,85 | 0 |
| 25.03.25 | 32,14 | 32,27 | 32,13 | 32,13 | 0 |
| 24.03.25 | 31,94 | 32,11 | 31,94 | 32,03 | 0 |
| 21.03.25 | 31,62 | 31,67 | 31,42 | 31,64 | 0 |
| 20.03.25 | 31,90 | 31,91 | 31,56 | 31,56 | 0 |
| 19.03.25 | 31,27 | 31,71 | 31,26 | 31,71 | 500 |
| 18.03.25 | 31,59 | 31,64 | 31,20 | 31,23 | 0 |
| 17.03.25 | 31,49 | 31,77 | 31,45 | 31,74 | 0 |
| 14.03.25 | 31,08 | 31,58 | 31,07 | 31,53 | 0 |
