Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 32,98 | 32,98 | 32,79 | 32,86 | 500 |
| 09.10.24 | 32,70 | 32,93 | 32,70 | 32,93 | 0 |
| 08.10.24 | 32,36 | 32,66 | 32,35 | 32,63 | 0 |
| 07.10.24 | 32,91 | 32,91 | 32,58 | 32,58 | 0 |
| 04.10.24 | 32,66 | 32,93 | 32,66 | 32,86 | 0 |
| 03.10.24 | 32,45 | 32,68 | 32,40 | 32,58 | 0 |
| 02.10.24 | 32,40 | 32,56 | 32,33 | 32,47 | 0 |
| 01.10.24 | 32,65 | 32,74 | 32,31 | 32,31 | 0 |
| 30.09.24 | 32,52 | 32,52 | 32,35 | 32,44 | 0 |
| 27.09.24 | 32,24 | 32,64 | 32,20 | 32,54 | 0 |
| 26.09.24 | 32,43 | 32,53 | 32,22 | 32,53 | 1 |
| 25.09.24 | 31,93 | 32,16 | 31,90 | 32,11 | 0 |
| 24.09.24 | 32,17 | 32,21 | 31,95 | 32,07 | 0 |
| 23.09.24 | 32,02 | 32,25 | 32,02 | 32,08 | 0 |
| 20.09.24 | 32,02 | 32,06 | 31,97 | 32,01 | 0 |
| 19.09.24 | 32,03 | 32,27 | 32,02 | 32,16 | 0 |
| 18.09.24 | 31,89 | 31,90 | 31,72 | 31,80 | 0 |
| 17.09.24 | 31,92 | 32,05 | 31,84 | 31,88 | 0 |
| 16.09.24 | 31,98 | 32,01 | 31,78 | 31,81 | 0 |
| 13.09.24 | 31,91 | 32,11 | 31,87 | 32,10 | 0 |
| 12.09.24 | 31,99 | 32,00 | 31,73 | 31,94 | 0 |
| 11.09.24 | 31,48 | 31,59 | 31,22 | 31,54 | 0 |
| 10.09.24 | 31,34 | 31,44 | 31,25 | 31,37 | 0 |
| 09.09.24 | 31,20 | 31,35 | 31,20 | 31,35 | 0 |
| 06.09.24 | 31,20 | 31,47 | 30,80 | 30,81 | 0 |
