Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 31,88 | 31,88 | 31,38 | 31,38 | 0 |
| 04.09.24 | 31,55 | 31,96 | 31,55 | 31,87 | 0 |
| 03.09.24 | 32,54 | 32,55 | 32,01 | 32,04 | 0 |
| 02.09.24 | 32,52 | 32,61 | 32,48 | 32,50 | 0 |
| 30.08.24 | 32,26 | 32,41 | 32,26 | 32,31 | 0 |
| 29.08.24 | 31,95 | 32,37 | 31,95 | 32,32 | 0 |
| 28.08.24 | 32,07 | 32,15 | 31,87 | 31,95 | 0 |
| 27.08.24 | 31,71 | 32,05 | 31,71 | 31,98 | 0 |
| 26.08.24 | 32,25 | 32,33 | 31,96 | 31,96 | 0 |
| 23.08.24 | 32,15 | 32,23 | 32,11 | 32,16 | 0 |
| 22.08.24 | 32,24 | 32,34 | 32,04 | 32,05 | 0 |
| 21.08.24 | 32,06 | 32,16 | 32,03 | 32,06 | 0 |
| 20.08.24 | 32,24 | 32,25 | 31,96 | 31,96 | 0 |
| 19.08.24 | 31,95 | 32,10 | 31,91 | 32,08 | 0 |
| 16.08.24 | 32,36 | 32,37 | 31,97 | 32,06 | 0 |
| 15.08.24 | 31,79 | 32,27 | 31,74 | 32,27 | 0 |
| 14.08.24 | 31,58 | 31,60 | 31,35 | 31,54 | 0 |
| 13.08.24 | 31,44 | 31,64 | 31,32 | 31,63 | 0 |
| 12.08.24 | 31,40 | 31,47 | 31,29 | 31,39 | 0 |
| 09.08.24 | 31,20 | 31,46 | 31,20 | 31,40 | 0 |
| 08.08.24 | 30,43 | 31,10 | 30,32 | 31,10 | 0 |
| 07.08.24 | 30,70 | 30,97 | 30,66 | 30,67 | 0 |
| 06.08.24 | 30,23 | 30,63 | 30,00 | 30,63 | 0 |
| 05.08.24 | 29,84 | 29,99 | 29,52 | 29,97 | 0 |
| 02.08.24 | 31,34 | 31,34 | 30,73 | 30,85 | 0 |
