Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 32,09 | 32,21 | 32,07 | 32,12 | 0 |
| 22.05.24 | 32,09 | 32,17 | 32,01 | 32,06 | 0 |
| 21.05.24 | 31,97 | 32,14 | 31,97 | 32,00 | 0 |
| 20.05.24 | 32,10 | 32,18 | 32,10 | 32,11 | 0 |
| 17.05.24 | 31,92 | 32,07 | 31,92 | 32,02 | 0 |
| 16.05.24 | 31,95 | 32,11 | 31,92 | 32,03 | 0 |
| 15.05.24 | 31,58 | 31,84 | 31,57 | 31,83 | 0 |
| 14.05.24 | 31,49 | 31,55 | 31,37 | 31,39 | 0 |
| 13.05.24 | 31,53 | 31,53 | 31,47 | 31,50 | 0 |
| 10.05.24 | 31,45 | 31,58 | 31,42 | 31,42 | 0 |
| 09.05.24 | 31,05 | 31,37 | 31,05 | 31,37 | 0 |
| 08.05.24 | 31,17 | 31,23 | 31,17 | 31,21 | 0 |
| 07.05.24 | 31,15 | 31,34 | 31,15 | 31,34 | 0 |
| 06.05.24 | 30,99 | 31,10 | 30,99 | 31,08 | 0 |
| 03.05.24 | 30,66 | 30,98 | 30,65 | 30,98 | 0 |
| 02.05.24 | 30,44 | 30,59 | 30,41 | 30,59 | 0 |
| 30.04.24 | 30,90 | 30,95 | 30,56 | 30,59 | 0 |
| 29.04.24 | 30,77 | 30,93 | 30,77 | 30,84 | 0 |
| 26.04.24 | 30,92 | 30,94 | 30,75 | 30,76 | 0 |
| 25.04.24 | 30,41 | 30,47 | 30,28 | 30,40 | 0 |
| 24.04.24 | 30,83 | 30,89 | 30,61 | 30,70 | 0 |
| 23.04.24 | 30,46 | 30,65 | 30,45 | 30,63 | 0 |
| 22.04.24 | 30,36 | 30,56 | 30,31 | 30,56 | 0 |
| 19.04.24 | 30,56 | 30,56 | 30,22 | 30,25 | 200 |
| 18.04.24 | 30,57 | 30,82 | 30,53 | 30,69 | 0 |
