Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 27,48 | 27,84 | 27,48 | 27,84 | 0 |
| 22.11.23 | 27,35 | 27,77 | 27,35 | 27,69 | 0 |
| 21.11.23 | 27,59 | 27,59 | 27,43 | 27,43 | 0 |
| 20.11.23 | 27,21 | 27,62 | 27,21 | 27,62 | 0 |
| 17.11.23 | 27,40 | 27,57 | 27,38 | 27,38 | 0 |
| 16.11.23 | 27,33 | 27,42 | 27,31 | 27,31 | 0 |
| 15.11.23 | 27,34 | 27,62 | 27,34 | 27,49 | 0 |
| 14.11.23 | 27,23 | 27,36 | 27,23 | 27,36 | 0 |
| 13.11.23 | 26,77 | 27,20 | 26,77 | 27,20 | 0 |
| 10.11.23 | 26,59 | 26,92 | 26,59 | 26,92 | 0 |
| 09.11.23 | 26,51 | 26,99 | 26,51 | 26,99 | 0 |
| 08.11.23 | 26,67 | 26,81 | 26,67 | 26,81 | 0 |
| 07.11.23 | 26,37 | 26,71 | 26,37 | 26,71 | 0 |
| 06.11.23 | 26,56 | 26,59 | 26,56 | 26,59 | 0 |
| 03.11.23 | 26,66 | 26,66 | 26,54 | 26,54 | 10 |
| 02.11.23 | 26,12 | 26,27 | 26,12 | 26,27 | 0 |
| 01.11.23 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 31.10.23 | 25,37 | 25,76 | 25,37 | 25,76 | 0 |
| 30.10.23 | 25,42 | 25,57 | 25,42 | 25,57 | 0 |
| 27.10.23 | 25,60 | 25,60 | 25,31 | 25,31 | 0 |
| 26.10.23 | 25,54 | 25,58 | 25,54 | 25,58 | 0 |
| 25.10.23 | 25,86 | 26,03 | 25,77 | 25,77 | 0 |
| 24.10.23 | 25,83 | 26,11 | 25,83 | 26,11 | 0 |
| 23.10.23 | 25,71 | 25,79 | 25,71 | 25,74 | 0 |
| 20.10.23 | 26,13 | 26,13 | 26,02 | 26,02 | 0 |
