Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 26,13 | 26,13 | 26,02 | 26,02 | 0 |
| 19.10.23 | 26,20 | 26,43 | 26,20 | 26,32 | 0 |
| 18.10.23 | 26,74 | 26,74 | 26,66 | 26,66 | 0 |
| 17.10.23 | 26,71 | 26,81 | 26,71 | 26,81 | 0 |
| 16.10.23 | 26,71 | 26,93 | 26,71 | 26,93 | 0 |
| 13.10.23 | 26,72 | 27,10 | 26,72 | 27,07 | 0 |
| 12.10.23 | 26,90 | 27,08 | 26,90 | 26,97 | 0 |
| 11.10.23 | 26,70 | 26,86 | 26,70 | 26,86 | 0 |
| 10.10.23 | 26,67 | 26,89 | 26,67 | 26,80 | 0 |
| 09.10.23 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 06.10.23 | 26,08 | 26,56 | 26,08 | 26,56 | 0 |
| 05.10.23 | 26,02 | 26,27 | 26,02 | 26,27 | 0 |
| 04.10.23 | 25,69 | 25,95 | 25,69 | 25,95 | 0 |
| 03.10.23 | 25,96 | 26,16 | 25,96 | 25,96 | 0 |
| 02.10.23 | 25,94 | 26,14 | 25,94 | 26,14 | 0 |
| 29.09.23 | 26,08 | 26,13 | 26,03 | 26,03 | 0 |
| 28.09.23 | 25,93 | 26,26 | 25,93 | 26,22 | 0 |
| 27.09.23 | 25,96 | 26,15 | 25,96 | 26,09 | 0 |
| 26.09.23 | 26,13 | 26,27 | 25,99 | 25,99 | 0 |
| 25.09.23 | 26,10 | 26,36 | 26,10 | 26,36 | 0 |
| 22.09.23 | 26,12 | 26,31 | 26,12 | 26,18 | 0 |
| 21.09.23 | 26,51 | 26,67 | 26,51 | 26,63 | 0 |
| 20.09.23 | 26,80 | 27,07 | 26,75 | 26,75 | 0 |
| 19.09.23 | 27,00 | 27,21 | 27,00 | 27,21 | 0 |
| 18.09.23 | 27,20 | 27,20 | 27,11 | 27,20 | 0 |
