Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 27,20 | 27,20 | 27,11 | 27,20 | 0 |
| 15.09.23 | 27,45 | 27,60 | 27,45 | 27,59 | 0 |
| 14.09.23 | 27,13 | 27,30 | 27,13 | 27,30 | 0 |
| 13.09.23 | 27,14 | 27,23 | 27,14 | 27,23 | 0 |
| 12.09.23 | 27,19 | 27,35 | 27,19 | 27,35 | 0 |
| 11.09.23 | 27,10 | 27,31 | 27,10 | 27,29 | 0 |
| 08.09.23 | 27,07 | 27,18 | 27,07 | 27,18 | 0 |
| 07.09.23 | 27,15 | 27,17 | 27,15 | 27,17 | 0 |
| 06.09.23 | 27,02 | 27,14 | 27,02 | 27,12 | 0 |
| 05.09.23 | 27,03 | 27,27 | 27,03 | 27,23 | 0 |
| 04.09.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 01.09.23 | 26,95 | 27,24 | 26,95 | 27,24 | 0 |
| 31.08.23 | 27,08 | 27,19 | 27,08 | 27,19 | 0 |
| 30.08.23 | 27,09 | 27,23 | 27,09 | 27,20 | 0 |
| 29.08.23 | 26,85 | 27,12 | 26,85 | 27,12 | 0 |
| 28.08.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 25.08.23 | 26,44 | 26,75 | 26,44 | 26,75 | 0 |
| 24.08.23 | 27,10 | 27,11 | 26,56 | 26,56 | 0 |
| 23.08.23 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 22.08.23 | 26,63 | 26,72 | 26,63 | 26,72 | 0 |
| 21.08.23 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 18.08.23 | 26,52 | 26,52 | 26,50 | 26,50 | 0 |
| 17.08.23 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 16.08.23 | 26,80 | 26,94 | 26,80 | 26,94 | 0 |
| 15.08.23 | 27,06 | 27,06 | 26,90 | 26,90 | 0 |
