Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 27,09 | 27,19 | 27,05 | 27,12 | 0 |
| 11.08.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 10.08.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 09.08.23 | 26,94 | 27,15 | 26,94 | 27,15 | 0 |
| 08.08.23 | 26,86 | 27,01 | 26,86 | 26,95 | 0 |
| 07.08.23 | 26,79 | 27,05 | 26,79 | 27,05 | 0 |
| 04.08.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 03.08.23 | 26,92 | 27,00 | 26,92 | 26,97 | 0 |
| 02.08.23 | 27,12 | 27,28 | 27,12 | 27,26 | 0 |
| 01.08.23 | 27,51 | 27,60 | 27,45 | 27,45 | 0 |
| 31.07.23 | 27,35 | 27,63 | 27,35 | 27,63 | 0 |
| 28.07.23 | 27,18 | 27,54 | 27,18 | 27,54 | 0 |
| 27.07.23 | 27,25 | 27,56 | 27,25 | 27,56 | 0 |
| 26.07.23 | 26,98 | 27,22 | 26,98 | 27,22 | 0 |
| 25.07.23 | 27,04 | 27,29 | 27,04 | 27,27 | 0 |
| 24.07.23 | 27,02 | 27,18 | 27,02 | 27,18 | 0 |
| 21.07.23 | 27,06 | 27,06 | 27,02 | 27,02 | 0 |
| 20.07.23 | 26,99 | 27,18 | 26,99 | 27,18 | 0 |
| 19.07.23 | 27,10 | 27,26 | 27,10 | 27,26 | 0 |
| 18.07.23 | 27,15 | 27,20 | 27,12 | 27,20 | 0 |
| 17.07.23 | 26,68 | 26,85 | 26,68 | 26,82 | 0 |
| 14.07.23 | 26,81 | 27,00 | 26,81 | 27,00 | 0 |
| 13.07.23 | 26,83 | 26,98 | 26,83 | 26,98 | 0 |
| 12.07.23 | 26,68 | 26,91 | 26,68 | 26,87 | 0 |
| 11.07.23 | 26,69 | 26,94 | 26,66 | 26,79 | 198 |
