Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 26,53 | 26,75 | 26,53 | 26,68 | 0 |
| 07.07.23 | 26,77 | 26,94 | 26,77 | 26,88 | 0 |
| 06.07.23 | 27,31 | 27,31 | 26,86 | 26,86 | 0 |
| 05.07.23 | 27,20 | 27,41 | 27,19 | 27,41 | 0 |
| 04.07.23 | 27,25 | 27,43 | 27,25 | 27,42 | 0 |
| 03.07.23 | 27,47 | 27,47 | 27,39 | 27,39 | 0 |
| 30.06.23 | 27,15 | 27,43 | 27,15 | 27,43 | 0 |
| 29.06.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 28.06.23 | 26,73 | 27,04 | 26,73 | 27,04 | 0 |
| 27.06.23 | 26,71 | 26,73 | 26,71 | 26,73 | 0 |
| 26.06.23 | 26,66 | 26,77 | 26,66 | 26,77 | 0 |
| 23.06.23 | 26,62 | 26,88 | 26,62 | 26,86 | 0 |
| 22.06.23 | 26,64 | 26,82 | 26,64 | 26,79 | 0 |
| 21.06.23 | 27,13 | 27,30 | 27,04 | 27,04 | 0 |
| 20.06.23 | 27,16 | 27,36 | 27,16 | 27,24 | 0 |
| 19.06.23 | 27,25 | 27,38 | 27,25 | 27,38 | 0 |
| 16.06.23 | 27,30 | 27,51 | 27,30 | 27,51 | 0 |
| 15.06.23 | 27,18 | 27,34 | 27,18 | 27,32 | 0 |
| 14.06.23 | 27,20 | 27,40 | 27,20 | 27,34 | 0 |
| 13.06.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 12.06.23 | 26,81 | 27,01 | 26,81 | 27,01 | 0 |
| 09.06.23 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 08.06.23 | 26,91 | 27,09 | 26,88 | 26,88 | 0 |
| 07.06.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 06.06.23 | 26,86 | 27,22 | 26,86 | 27,22 | 0 |
