Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 31,70 | 31,91 | 31,70 | 31,91 | 0 |
| 26.05.25 | 31,66 | 31,71 | 31,59 | 31,64 | 0 |
| 23.05.25 | 31,53 | 31,54 | 31,00 | 31,42 | 0 |
| 22.05.25 | 31,48 | 31,63 | 31,32 | 31,63 | 0 |
| 21.05.25 | 31,76 | 31,83 | 31,60 | 31,60 | 0 |
| 20.05.25 | 32,02 | 32,11 | 31,99 | 32,03 | 0 |
| 19.05.25 | 31,77 | 32,14 | 31,61 | 32,14 | 0 |
| 16.05.25 | 31,60 | 32,16 | 31,60 | 32,16 | 0 |
| 15.05.25 | 31,88 | 31,98 | 31,57 | 31,79 | 0 |
| 14.05.25 | 32,13 | 32,15 | 31,95 | 31,98 | 0 |
| 13.05.25 | 32,02 | 32,24 | 32,00 | 32,24 | 0 |
| 12.05.25 | 31,84 | 32,15 | 31,75 | 32,15 | 0 |
| 09.05.25 | 31,13 | 31,16 | 30,75 | 30,78 | 1200 |
| 08.05.25 | 31,07 | 31,32 | 30,98 | 31,31 | 0 |
| 07.05.25 | 30,90 | 31,19 | 30,63 | 30,79 | 504 |
| 06.05.25 | 30,78 | 30,91 | 30,59 | 30,77 | 0 |
| 05.05.25 | 30,79 | 31,03 | 30,73 | 30,98 | 0 |
| 02.05.25 | 30,64 | 30,95 | 30,52 | 30,94 | 0 |
| 30.04.25 | 30,17 | 30,20 | 29,81 | 30,03 | 0 |
| 29.04.25 | 30,12 | 30,12 | 29,96 | 30,11 | 0 |
| 28.04.25 | 30,05 | 30,12 | 29,72 | 29,72 | 0 |
| 25.04.25 | 30,08 | 30,08 | 29,83 | 30,03 | 0 |
| 24.04.25 | 29,31 | 29,86 | 29,20 | 29,86 | 0 |
| 23.04.25 | 29,36 | 29,77 | 29,36 | 29,61 | 0 |
| 22.04.25 | 28,27 | 28,98 | 28,22 | 28,70 | 0 |
