Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 09.09.24 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 06.09.24 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 05.09.24 | 31,46 | 31,46 | 31,46 | 31,54 | 7 |
| 04.09.24 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 03.09.24 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 02.09.24 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 30.08.24 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 29.08.24 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 28.08.24 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 27.08.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 26.08.24 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 23.08.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 22.08.24 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 21.08.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 20.08.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 19.08.24 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 16.08.24 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 15.08.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 14.08.24 | 31,36 | 31,36 | 31,36 | 31,70 | 3000 |
| 13.08.24 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 12.08.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 09.08.24 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 08.08.24 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 07.08.24 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
