Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 24.06.21 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 23.06.21 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 22.06.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 21.06.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 18.06.21 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 17.06.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 16.06.21 | 26,92 | 26,92 | 26,92 | 26,76 | 400 |
| 15.06.21 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 14.06.21 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 11.06.21 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 10.06.21 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 09.06.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.06.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 07.06.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 04.06.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 03.06.21 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 02.06.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 01.06.21 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 31.05.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 28.05.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 27.05.21 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 26.05.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 25.05.21 | 26,50 | 26,50 | 26,50 | 26,31 | 300 |
| 24.05.21 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
