Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 33,24 | 33,24 | 33,24 | 32,04 | 5 |
| 09.10.25 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 08.10.25 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 07.10.25 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 06.10.25 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 03.10.25 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 02.10.25 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 01.10.25 | 31,95 | 31,95 | 31,95 | 32,50 | 200 |
| 30.09.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 29.09.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 26.09.25 | 32,19 | 32,19 | 32,19 | 32,08 | 70 |
| 25.09.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 24.09.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 23.09.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 22.09.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 19.09.25 | 32,48 | 32,48 | 32,48 | 32,30 | 70 |
| 18.09.25 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 17.09.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.09.25 | 32,06 | 32,06 | 31,97 | 32,08 | 810 |
| 15.09.25 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 12.09.25 | 32,04 | 32,04 | 32,04 | 32,18 | 82 |
| 11.09.25 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 10.09.25 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 09.09.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 08.09.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
