Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 14.04.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 13.04.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 12.04.21 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 09.04.21 | 26,41 | 26,41 | 26,41 | 26,65 | 200 |
| 08.04.21 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 07.04.21 | 26,53 | 26,53 | 26,53 | 26,43 | 100 |
| 06.04.21 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 01.04.21 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 31.03.21 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 30.03.21 | 26,03 | 26,03 | 26,03 | 26,20 | 200 |
| 29.03.21 | 26,22 | 26,22 | 26,22 | 26,13 | 200 |
| 26.03.21 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 25.03.21 | 25,52 | 25,52 | 25,52 | 25,87 | 100 |
| 24.03.21 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 23.03.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 22.03.21 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 19.03.21 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 18.03.21 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 17.03.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 16.03.21 | 25,99 | 25,99 | 25,99 | 26,00 | 200 |
| 15.03.21 | 26,38 | 26,38 | 26,11 | 26,03 | 600 |
| 12.03.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 11.03.21 | 25,72 | 25,93 | 25,72 | 26,11 | 300 |
| 10.03.21 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
