Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 24,90 | 24,90 | 24,90 | 24,83 | 200 |
| 18.12.20 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 17.12.20 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 16.12.20 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 15.12.20 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 14.12.20 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 11.12.20 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 10.12.20 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 09.12.20 | 24,85 | 24,85 | 24,85 | 24,73 | 100 |
| 08.12.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 07.12.20 | 25,04 | 25,04 | 25,04 | 24,85 | 100 |
| 04.12.20 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 03.12.20 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.12.20 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 01.12.20 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 30.11.20 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 27.11.20 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 26.11.20 | 24,80 | 24,80 | 24,80 | 25,07 | 100 |
| 25.11.20 | 25,14 | 25,14 | 25,14 | 25,14 | 400 |
| 24.11.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.11.20 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 20.11.20 | 24,99 | 24,99 | 24,99 | 24,81 | 200 |
| 19.11.20 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 18.11.20 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 17.11.20 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
