Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 22,27 | 22,27 | 22,27 | 22,27 | 500 |
| 10.09.19 | 22,05 | 22,17 | 22,05 | 22,17 | 400 |
| 09.09.19 | 22,20 | 22,20 | 22,20 | 22,20 | 500 |
| 04.09.19 | 21,94 | 21,94 | 21,94 | 21,94 | 200 |
| 02.09.19 | 22,15 | 22,15 | 22,15 | 22,15 | 200 |
| 23.08.19 | 21,51 | 21,51 | 21,51 | 21,51 | 100 |
| 19.08.19 | 21,90 | 21,90 | 21,60 | 21,60 | 800 |
| 15.08.19 | 21,00 | 21,00 | 21,00 | 21,00 | 600 |
| 14.08.19 | 21,30 | 21,30 | 21,30 | 21,30 | 1400 |
| 13.08.19 | 21,55 | 21,55 | 21,55 | 21,55 | 200 |
| 12.08.19 | 21,47 | 21,47 | 21,32 | 21,32 | 600 |
| 06.08.19 | 21,00 | 21,23 | 21,00 | 21,23 | 700 |
| 01.08.19 | 21,88 | 21,88 | 21,88 | 21,88 | 600 |
| 31.07.19 | 21,99 | 21,99 | 21,99 | 21,99 | 300 |
| 18.07.19 | 21,42 | 21,67 | 21,32 | 21,67 | 5100 |
| 12.07.19 | 21,98 | 21,98 | 21,98 | 21,98 | 200 |
| 11.07.19 | 21,94 | 21,94 | 21,94 | 21,94 | 100 |
| 10.07.19 | 21,96 | 21,96 | 21,96 | 21,96 | 300 |
| 09.07.19 | 21,96 | 21,96 | 21,96 | 21,96 | 500 |
| 08.07.19 | 21,89 | 21,89 | 21,89 | 21,89 | 100 |
| 28.06.19 | 21,22 | 21,22 | 21,22 | 21,22 | 600 |
| 27.06.19 | 21,45 | 21,45 | 21,35 | 21,35 | 600 |
| 21.06.19 | 21,42 | 21,42 | 21,42 | 21,42 | 100 |
| 20.06.19 | 21,36 | 21,36 | 21,36 | 21,36 | 300 |
| 17.06.19 | 21,28 | 21,28 | 21,28 | 21,28 | 1200 |
