Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 06.12.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 05.12.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 04.12.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 01.12.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 30.11.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 29.11.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 28.11.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 27.11.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 24.11.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 23.11.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 22.11.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 21.11.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 20.11.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 17.11.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 16.11.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 15.11.23 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 14.11.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 13.11.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 10.11.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.11.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 08.11.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 07.11.23 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 06.11.23 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 03.11.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
