Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 01.11.23 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 31.10.23 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 30.10.23 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 27.10.23 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 26.10.23 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 25.10.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 24.10.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 23.10.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 20.10.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 19.10.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 18.10.23 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 17.10.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 16.10.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 13.10.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 12.10.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 11.10.23 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 10.10.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.10.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 06.10.23 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 05.10.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 04.10.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 03.10.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 02.10.23 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 29.09.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
