Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 06.10.22 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 05.10.22 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 04.10.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 03.10.22 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 30.09.22 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 29.09.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 28.09.22 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 27.09.22 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 26.09.22 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 23.09.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 22.09.22 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 21.09.22 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 20.09.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 19.09.22 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 16.09.22 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 15.09.22 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 14.09.22 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 13.09.22 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 12.09.22 | 25,54 | 25,57 | 25,54 | 25,57 | 2400 |
| 09.09.22 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 08.09.22 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 07.09.22 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 06.09.22 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 05.09.22 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
