Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 09.02.21 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 08.02.21 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 05.02.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 04.02.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 03.02.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 02.02.21 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 01.02.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 29.01.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 28.01.21 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 27.01.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 26.01.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 25.01.21 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 22.01.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 21.01.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 20.01.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 19.01.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 18.01.21 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 15.01.21 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 14.01.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 13.01.21 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 12.01.21 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 11.01.21 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 08.01.21 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 07.01.21 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
