Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 20.10.20 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 19.10.20 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 16.10.20 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 15.10.20 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 14.10.20 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 13.10.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 12.10.20 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 09.10.20 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 08.10.20 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 07.10.20 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 06.10.20 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 05.10.20 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 02.10.20 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 01.10.20 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 30.09.20 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 29.09.20 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 28.09.20 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 25.09.20 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 24.09.20 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 23.09.20 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 22.09.20 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 21.09.20 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 18.09.20 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 17.09.20 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
