Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 03.10.24 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 02.10.24 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 01.10.24 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 30.09.24 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 27.09.24 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 26.09.24 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 25.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 24.09.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 23.09.24 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 20.09.24 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 19.09.24 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 18.09.24 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 17.09.24 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 16.09.24 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 13.09.24 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 12.09.24 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 11.09.24 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 10.09.24 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 09.09.24 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 06.09.24 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 05.09.24 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 04.09.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 03.09.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 02.09.24 | 32,50 | 32,50 | 32,50 | 32,50 | - |
