Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 17.06.24 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 14.06.24 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 13.06.24 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 12.06.24 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 11.06.24 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 10.06.24 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 07.06.24 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 06.06.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 05.06.24 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 04.06.24 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 03.06.24 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 31.05.24 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 30.05.24 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 29.05.24 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 28.05.24 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 27.05.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 24.05.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 23.05.24 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 22.05.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 21.05.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 20.05.24 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 17.05.24 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 16.05.24 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 15.05.24 | 32,08 | 32,08 | 32,08 | 32,08 | - |
