Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 05.07.22 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 04.07.22 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 01.07.22 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 30.06.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 29.06.22 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 28.06.22 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 27.06.22 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 24.06.22 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 23.06.22 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 22.06.22 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 21.06.22 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 20.06.22 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 17.06.22 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 16.06.22 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 15.06.22 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 14.06.22 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 13.06.22 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 10.06.22 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 09.06.22 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 08.06.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 07.06.22 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 06.06.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 02.06.22 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.06.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
