Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.22 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 08.02.22 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 07.02.22 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 04.02.22 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 03.02.22 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 02.02.22 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 01.02.22 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 31.01.22 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 28.01.22 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 27.01.22 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 26.01.22 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 25.01.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 24.01.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 21.01.22 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 20.01.22 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 19.01.22 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 18.01.22 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 17.01.22 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 14.01.22 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 13.01.22 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 12.01.22 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 11.01.22 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 10.01.22 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 07.01.22 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 06.01.22 | 28,78 | 28,78 | 28,78 | 28,78 | - |
