Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 17.08.21 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 16.08.21 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 13.08.21 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 12.08.21 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 11.08.21 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 10.08.21 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 09.08.21 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 06.08.21 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 05.08.21 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 04.08.21 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 03.08.21 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 02.08.21 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 30.07.21 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 29.07.21 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 28.07.21 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 27.07.21 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 26.07.21 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 23.07.21 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 22.07.21 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 21.07.21 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 20.07.21 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 19.07.21 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 16.07.21 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 15.07.21 | 27,60 | 27,60 | 27,60 | 27,60 | - |
