Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 29.07.25 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 28.07.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 25.07.25 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 24.07.25 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 23.07.25 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 22.07.25 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 21.07.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 18.07.25 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 17.07.25 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 16.07.25 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 15.07.25 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 11.07.25 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 10.07.25 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 09.07.25 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 08.07.25 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 07.07.25 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 04.07.25 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 03.07.25 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 02.07.25 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 01.07.25 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 30.06.25 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 27.06.25 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 26.06.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 25.06.25 | 31,39 | 31,39 | 31,39 | 31,39 | - |
