Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 12.09.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 11.09.24 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 10.09.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 09.09.24 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 06.09.24 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 05.09.24 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 04.09.24 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 03.09.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 02.09.24 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 30.08.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 29.08.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 28.08.24 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 27.08.24 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 26.08.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 23.08.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 22.08.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 21.08.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 20.08.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 19.08.24 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 16.08.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 15.08.24 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 14.08.24 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 13.08.24 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 12.08.24 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
