Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 30.05.24 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 29.05.24 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 28.05.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 27.05.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 24.05.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 23.05.24 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 22.05.24 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 21.05.24 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 20.05.24 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 17.05.24 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 16.05.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 15.05.24 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 14.05.24 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 13.05.24 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 10.05.24 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 09.05.24 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 08.05.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 07.05.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 06.05.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 03.05.24 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 02.05.24 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 30.04.24 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 29.04.24 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 26.04.24 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
