Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 24.04.24 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 23.04.24 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 22.04.24 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 19.04.24 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 18.04.24 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 16.04.24 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 15.04.24 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 12.04.24 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 11.04.24 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 10.04.24 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 09.04.24 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 08.04.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 05.04.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 04.04.24 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 03.04.24 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 02.04.24 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 28.03.24 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 27.03.24 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 26.03.24 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 25.03.24 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 22.03.24 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 21.03.24 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 20.03.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 19.03.24 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
