Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 26.10.23 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 25.10.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 24.10.23 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 23.10.23 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 20.10.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 19.10.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 18.10.23 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 17.10.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 16.10.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 13.10.23 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 12.10.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 11.10.23 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 10.10.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.10.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 06.10.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 05.10.23 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 04.10.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 03.10.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 02.10.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 29.09.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 28.09.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 27.09.23 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 26.09.23 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 25.09.23 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
