Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 12.12.22 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 09.12.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 08.12.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 07.12.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 06.12.22 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 05.12.22 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.12.22 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 01.12.22 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 30.11.22 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 29.11.22 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 28.11.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 25.11.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 24.11.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 23.11.22 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 22.11.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 21.11.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 18.11.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 17.11.22 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 16.11.22 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 15.11.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 14.11.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 11.11.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 10.11.22 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 09.11.22 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
