Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 27,96 | 28,06 | 27,96 | 27,97 | 0 |
| 05.12.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 04.12.23 | 27,89 | 27,89 | 27,87 | 27,89 | 0 |
| 01.12.23 | 27,78 | 27,92 | 27,78 | 27,87 | 0 |
| 30.11.23 | 27,76 | 27,77 | 27,76 | 27,77 | 0 |
| 29.11.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 28.11.23 | 27,83 | 27,83 | 27,76 | 27,76 | 0 |
| 27.11.23 | 28,07 | 28,07 | 27,83 | 27,83 | 130 |
| 24.11.23 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 23.11.23 | 27,75 | 27,83 | 27,75 | 27,83 | 0 |
| 22.11.23 | 27,52 | 27,75 | 27,52 | 27,75 | 0 |
| 21.11.23 | 27,55 | 27,61 | 27,44 | 27,49 | 0 |
| 20.11.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 17.11.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 16.11.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 15.11.23 | 27,42 | 27,61 | 27,42 | 27,44 | 20 |
| 14.11.23 | 27,20 | 27,42 | 27,20 | 27,42 | 0 |
| 13.11.23 | 27,18 | 27,20 | 27,18 | 27,20 | 0 |
| 10.11.23 | 27,02 | 27,18 | 26,98 | 27,18 | 0 |
| 09.11.23 | 26,80 | 27,05 | 26,80 | 27,05 | 0 |
| 08.11.23 | 26,80 | 26,80 | 26,79 | 26,80 | 0 |
| 07.11.23 | 26,55 | 26,80 | 26,55 | 26,80 | 0 |
| 06.11.23 | 26,56 | 26,59 | 26,55 | 26,55 | 0 |
| 03.11.23 | 26,43 | 26,55 | 26,43 | 26,55 | 0 |
| 02.11.23 | 25,95 | 26,43 | 25,95 | 26,43 | 0 |
