Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 19.07.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 18.07.23 | 27,15 | 27,15 | 27,14 | 27,15 | 0 |
| 17.07.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.07.23 | 26,98 | 27,00 | 26,97 | 27,00 | 0 |
| 13.07.23 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 12.07.23 | 26,88 | 26,90 | 26,88 | 26,90 | 0 |
| 11.07.23 | 26,88 | 26,88 | 26,86 | 26,88 | 0 |
| 10.07.23 | 26,89 | 26,89 | 26,88 | 26,88 | 0 |
| 07.07.23 | 27,14 | 27,14 | 27,10 | 27,10 | 0 |
| 06.07.23 | 27,50 | 27,50 | 27,44 | 27,44 | 0 |
| 05.07.23 | 27,74 | 27,74 | 27,60 | 27,67 | 0 |
| 04.07.23 | 27,42 | 27,43 | 27,42 | 27,42 | 0 |
| 03.07.23 | 27,48 | 27,48 | 27,42 | 27,42 | 0 |
| 30.06.23 | 27,32 | 27,42 | 27,32 | 27,42 | 0 |
| 29.06.23 | 27,03 | 27,06 | 27,01 | 27,06 | 0 |
| 28.06.23 | 26,92 | 27,01 | 26,92 | 27,01 | 0 |
| 27.06.23 | 26,95 | 26,95 | 26,92 | 26,92 | 0 |
| 26.06.23 | 27,00 | 27,00 | 26,94 | 26,95 | 0 |
| 23.06.23 | 26,99 | 27,00 | 26,99 | 27,00 | 0 |
| 22.06.23 | 27,02 | 27,02 | 27,00 | 27,00 | 0 |
| 21.06.23 | 27,45 | 27,45 | 27,25 | 27,25 | 0 |
| 20.06.23 | 27,50 | 27,50 | 27,45 | 27,45 | 0 |
| 19.06.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 16.06.23 | 27,47 | 27,54 | 27,47 | 27,50 | 0 |
