Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 14.06.23 | 27,37 | 27,40 | 27,36 | 27,37 | 0 |
| 13.06.23 | 27,16 | 27,34 | 27,16 | 27,34 | 0 |
| 12.06.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 09.06.23 | 27,12 | 27,16 | 27,12 | 27,16 | 0 |
| 08.06.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 07.06.23 | 27,23 | 27,23 | 27,16 | 27,16 | 0 |
| 06.06.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 05.06.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 02.06.23 | 26,84 | 27,00 | 26,84 | 27,00 | 0 |
| 01.06.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 31.05.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 30.05.23 | 26,89 | 26,89 | 26,84 | 26,84 | 0 |
| 29.05.23 | 26,69 | 26,84 | 26,69 | 26,84 | 0 |
| 26.05.23 | 26,44 | 26,67 | 26,44 | 26,67 | 0 |
| 25.05.23 | 26,58 | 26,58 | 26,47 | 26,47 | 0 |
| 24.05.23 | 26,89 | 26,89 | 26,54 | 26,58 | 0 |
| 23.05.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 22.05.23 | 26,77 | 26,92 | 26,77 | 26,92 | 0 |
| 19.05.23 | 26,72 | 26,87 | 26,71 | 26,77 | 0 |
| 18.05.23 | 26,51 | 26,66 | 26,51 | 26,66 | 0 |
| 17.05.23 | 26,17 | 26,52 | 26,17 | 26,51 | 0 |
| 16.05.23 | 26,19 | 26,19 | 26,17 | 26,17 | 0 |
| 15.05.23 | 26,19 | 26,20 | 26,16 | 26,16 | 0 |
| 12.05.23 | 26,04 | 26,13 | 26,04 | 26,13 | 0 |
