Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 15.08.24 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 14.08.24 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 13.08.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 12.08.24 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 09.08.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 08.08.24 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 07.08.24 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 06.08.24 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 05.08.24 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 02.08.24 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 01.08.24 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 31.07.24 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 30.07.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 29.07.24 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 26.07.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 25.07.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 24.07.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 23.07.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 22.07.24 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 19.07.24 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 18.07.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 17.07.24 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 16.07.24 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 15.07.24 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
