Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 28,56 | 28,63 | 28,47 | 28,59 | 0 |
| 12.01.24 | 28,39 | 28,59 | 28,39 | 28,55 | 0 |
| 11.01.24 | 28,51 | 28,60 | 28,20 | 28,36 | 0 |
| 10.01.24 | 28,19 | 28,38 | 28,17 | 28,35 | 0 |
| 09.01.24 | 28,24 | 28,31 | 28,09 | 28,21 | 0 |
| 08.01.24 | 28,03 | 28,29 | 28,03 | 28,29 | 0 |
| 05.01.24 | 28,19 | 28,19 | 28,02 | 28,03 | 0 |
| 04.01.24 | 28,29 | 28,38 | 28,18 | 28,20 | 0 |
| 03.01.24 | 28,35 | 28,46 | 28,31 | 28,31 | 0 |
| 02.01.24 | 28,48 | 28,57 | 28,34 | 28,34 | 0 |
| 29.12.23 | 28,41 | 28,53 | 28,41 | 28,47 | 0 |
| 28.12.23 | 28,37 | 28,49 | 28,28 | 28,45 | 0 |
| 27.12.23 | 28,38 | 28,38 | 28,20 | 28,26 | 0 |
| 22.12.23 | 28,47 | 28,66 | 28,42 | 28,59 | 0 |
| 21.12.23 | 28,39 | 28,50 | 28,37 | 28,50 | 0 |
| 20.12.23 | 28,74 | 28,74 | 28,39 | 28,39 | 54 |
| 19.12.23 | 28,67 | 28,79 | 28,60 | 28,64 | 0 |
| 18.12.23 | 28,46 | 28,75 | 28,46 | 28,75 | 0 |
| 15.12.23 | 28,66 | 28,81 | 28,47 | 28,47 | 0 |
| 14.12.23 | 28,79 | 28,80 | 28,51 | 28,54 | 0 |
| 13.12.23 | 28,45 | 28,65 | 28,44 | 28,65 | 0 |
| 12.12.23 | 28,28 | 28,44 | 28,25 | 28,44 | 0 |
| 11.12.23 | 28,14 | 28,30 | 28,07 | 28,30 | 0 |
| 08.12.23 | 28,05 | 28,21 | 27,97 | 28,20 | 0 |
| 07.12.23 | 27,62 | 28,06 | 27,62 | 28,06 | 0 |
