Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 27,28 | 27,32 | 27,16 | 27,24 | 0 |
| 18.07.23 | 27,15 | 27,29 | 27,14 | 27,29 | 0 |
| 17.07.23 | 26,84 | 27,19 | 26,81 | 27,19 | 0 |
| 14.07.23 | 26,86 | 27,02 | 26,86 | 26,90 | 0 |
| 13.07.23 | 26,85 | 26,98 | 26,83 | 26,95 | 0 |
| 12.07.23 | 26,86 | 26,91 | 26,73 | 26,73 | 0 |
| 11.07.23 | 26,70 | 26,82 | 26,64 | 26,82 | 0 |
| 10.07.23 | 26,68 | 26,83 | 26,61 | 26,66 | 0 |
| 07.07.23 | 26,92 | 26,97 | 26,87 | 26,88 | 0 |
| 06.07.23 | 27,31 | 27,31 | 26,89 | 26,95 | 0 |
| 05.07.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 04.07.23 | 27,41 | 27,44 | 27,11 | 27,12 | 0 |
| 03.07.23 | 27,47 | 27,49 | 27,38 | 27,42 | 0 |
| 30.06.23 | 27,32 | 27,45 | 27,31 | 27,45 | 0 |
| 29.06.23 | 27,03 | 27,28 | 27,00 | 27,27 | 0 |
| 28.06.23 | 26,90 | 27,04 | 26,88 | 27,01 | 0 |
| 27.06.23 | 26,87 | 26,90 | 26,67 | 26,89 | 0 |
| 26.06.23 | 26,82 | 26,93 | 26,73 | 26,88 | 0 |
| 23.06.23 | 26,78 | 26,89 | 26,76 | 26,82 | 0 |
| 22.06.23 | 26,80 | 26,88 | 26,76 | 26,85 | 0 |
| 21.06.23 | 27,28 | 27,30 | 26,92 | 26,92 | 0 |
| 20.06.23 | 27,32 | 27,35 | 27,25 | 27,30 | 0 |
| 19.06.23 | 27,41 | 27,45 | 27,37 | 27,39 | 0 |
| 16.06.23 | 27,48 | 27,53 | 27,44 | 27,44 | 0 |
| 15.06.23 | 27,35 | 27,50 | 27,24 | 27,50 | 0 |
