Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.22 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 29.07.22 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 28.07.22 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 27.07.22 | 25,66 | 25,87 | 25,66 | 25,87 | 400 |
| 26.07.22 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 25.07.22 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 22.07.22 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 21.07.22 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 20.07.22 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 19.07.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 18.07.22 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 15.07.22 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 14.07.22 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 13.07.22 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 12.07.22 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 11.07.22 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 08.07.22 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 07.07.22 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 06.07.22 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 05.07.22 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 04.07.22 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 01.07.22 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 30.06.22 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 29.06.22 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 28.06.22 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
