Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 05.01.21 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 04.01.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 30.12.20 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 29.12.20 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 28.12.20 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 23.12.20 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 22.12.20 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 21.12.20 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 18.12.20 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 17.12.20 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 16.12.20 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 15.12.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 14.12.20 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 11.12.20 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 10.12.20 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 09.12.20 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 08.12.20 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 07.12.20 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 04.12.20 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 03.12.20 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 02.12.20 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 01.12.20 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 30.11.20 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 27.11.20 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
